Saba Capital Income & Opportunities Fund - 32 Year Stock Price History | BRW
Historical daily share price chart and data for Saba Capital Income & Opportunities Fund from 1992 to 2024 adjusted for splits and dividends. BRW was delisted after May 08, 2024.
- The latest closing stock price for Saba Capital Income & Opportunities Fund on May 08, 2024 is 7.22.
- The all-time high Saba Capital Income & Opportunities Fund closing stock price was 7.43 on December 28, 2023.
| Saba Capital Income & Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.1203 | 7.3703 | 7.3989 | 6.9336 | 7.2200 | -1.91% |
| 2023 | 6.8532 | 6.2537 | 7.4276 | 6.2537 | 7.3607 | 19.71% |
| 2022 | 6.3311 | 6.5907 | 6.6592 | 5.9244 | 6.1487 | -4.64% |
| 2021 | 6.3338 | 5.9464 | 6.6225 | 5.9330 | 6.4480 | 6.98% |
| 2020 | 5.7875 | 6.5218 | 6.7327 | 4.0612 | 6.0273 | -7.03% |
| 2019 | 5.9602 | 5.5059 | 6.4830 | 5.5059 | 6.4830 | 19.06% |
| 2018 | 5.8532 | 5.8416 | 6.0070 | 5.3652 | 5.4453 | -6.05% |
| 2017 | 5.9007 | 6.0236 | 6.0965 | 5.6786 | 5.7958 | -3.26% |
| 2016 | 5.3244 | 5.0275 | 5.9911 | 4.6594 | 5.9911 | 17.05% |
| 2015 | 5.1722 | 5.0427 | 5.4785 | 4.7792 | 5.1185 | 1.50% |
| 2014 | 5.1517 | 5.1829 | 5.3448 | 4.9140 | 5.0427 | -2.87% |
| 2013 | 5.3734 | 5.2691 | 5.8499 | 5.0813 | 5.1919 | 0.44% |
| 2012 | 4.6337 | 3.9559 | 5.2436 | 3.9559 | 5.1692 | 31.70% |
| 2011 | 4.2009 | 4.1922 | 4.5835 | 3.6759 | 3.9251 | -4.40% |
| 2010 | 3.9911 | 3.5712 | 4.3429 | 3.5712 | 4.1056 | 16.07% |
| 2009 | 2.8263 | 2.2732 | 3.5373 | 1.9088 | 3.5373 | 70.79% |
| 2008 | 3.0512 | 3.6642 | 3.7164 | 1.6201 | 2.0712 | -42.75% |
| 2007 | 3.8946 | 3.8057 | 4.3170 | 3.4520 | 3.6179 | -5.33% |
| 2006 | 3.5653 | 3.2822 | 3.8215 | 3.2822 | 3.8215 | 17.48% |
| 2005 | 3.3173 | 3.3813 | 3.5778 | 3.1174 | 3.2529 | -4.83% |
| 2004 | 3.4889 | 3.3920 | 3.6575 | 3.2364 | 3.4179 | 0.00% |
| 2003 | 2.9497 | 2.4847 | 3.4392 | 2.4847 | 3.4179 | 38.24% |
| 2002 | 2.4307 | 2.5327 | 2.6386 | 2.1760 | 2.4725 | -0.76% |
| 2001 | 2.6533 | 2.5781 | 2.8875 | 2.2269 | 2.4915 | -3.36% |
| 2000 | 2.7285 | 2.4805 | 2.9478 | 2.4805 | 2.5781 | 4.72% |
| 1999 | 2.7505 | 2.6292 | 2.8764 | 2.4251 | 2.4620 | -6.36% |
| 1998 | 2.6784 | 2.6766 | 2.7546 | 2.4861 | 2.6292 | -2.43% |
| 1997 | 2.4995 | 2.3319 | 2.6947 | 2.3008 | 2.6947 | 15.56% |
| 1996 | 2.1874 | 2.0299 | 2.3396 | 2.0299 | 2.3319 | 14.88% |
| 1995 | 1.8830 | 1.8022 | 2.0584 | 1.7021 | 2.0299 | 11.15% |
| 1994 | 1.8478 | 1.6997 | 1.9512 | 1.6773 | 1.8262 | 7.44% |
| 1993 | 1.6698 | 1.6158 | 1.7636 | 1.5806 | 1.6997 | 3.74% |
